Starbreeze

All trades for the date    3/30/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAAVA0.0929,0002,610.00
5:29 PMAVANON0.0930,0002,700.00
5:14 PMNONNON0.0950,0004,500.00
4:43 PMNONNON0.095,500495.00
4:37 PMAVAAVA0.0820,0001,600.00
3:42 PMAVAAVA0.0955449.86
3:42 PMAVAAVA0.0919,9991,799.91
3:42 PMAVAAVA0.0920,0011,800.09
3:42 PMAVAAVA0.0914,6571,319.13
10:48 AMNONNON0.091,00090.00
10:10 AMAVAAVA0.08200,00016,000.00
9:55 AMAVAAVA0.0921,0001,890.00
9:31 AMNDSNON0.0965,2005,868.00
9:29 AMNONNON0.09100,0009,000.00
9:00 AMSHBSHB0.08100,0008,000.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/30/2012150.090.090.08676,91157,722
3/29/2012190.080.080.081,314,398105,152
3/28/2012220.090.090.081,310,677117,921
3/27/2012370.090.090.082,317,622201,986
3/26/2012600.080.090.085,592,219451,158
3/23/20121050.080.090.079,910,858792,013
3/22/2012240.090.090.081,448,500121,130
3/21/2012310.090.090.084,347,000348,780
3/20/2012160.080.090.08622,00052,620
3/19/2012260.090.090.082,102,155187,104
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se