Trades for Starbreeze AB (STAR) - AktieTorget

Starbreeze

All trades for the date 3/9/2012

Time		Buyer	Seller	Price	Volume	Amount
5:12 PM		AVA	AVA	0.10	50,000	5,000.00

5:12 PM		AVA	AVA	0.10	20,000	2,000.00

4:58 PM		AVA	AVA	0.09	82,972	7,467.48

4:58 PM		AVA	AVA	0.09	17,028	1,532.52

3:55 PM		NON	NON	0.10	100,000	10,000.00

3:22 PM		AVA	AVA	0.09	82,972	7,467.48

3:22 PM		AVA	AVA	0.09	80,000	7,200.00

3:22 PM		AVA	AVA	0.09	500,000	45,000.00

3:22 PM		AVA	AVA	0.09	73,746	6,637.14

3:08 PM		NDS	DDB	0.09	19,903	1,791.27

3:08 PM		AVA	DDB	0.09	30,000	2,700.00

3:08 PM		ENS	DDB	0.09	100,000	9,000.00

3:08 PM		NON	DDB	0.09	100,000	9,000.00

3:08 PM		NON	DDB	0.09	100,000	9,000.00

3:08 PM		NON	DDB	0.09	100,000	9,000.00

3:08 PM		AVA	DDB	0.09	130,000	11,700.00

3:08 PM		AVA	DDB	0.09	199,994	17,999.46

3:08 PM		AVA	DDB	0.09	50,000	4,500.00

3:08 PM		AVA	DDB	0.09	87,648	7,888.32

3:08 PM		DDB	DDB	0.09	82,455	7,420.95

2:51 PM		AVA	AVA	0.09	26,254	2,362.86

2:51 PM		AVA	AVA	0.09	99,994	8,999.46

2:51 PM		AVA	AVA	0.09	100,000	9,000.00

2:51 PM		AVA	AVA	0.09	100,000	9,000.00

2:51 PM		AVA	AVA	0.09	150,000	13,500.00

2:51 PM		AVA	AVA	0.09	23,752	2,137.68

2:46 PM		AVA	SHB	0.09	68,052	6,124.68

2:38 PM		SBN	NON	0.10	25,000	2,500.00

2:02 PM		AVA	AVA	0.10	50,000	5,000.00

11:51 AM		NON	NON	0.10	100,000	10,000.00

11:46 AM		AVA	AVA	0.10	90,000	9,000.00

11:39 AM		AVA	AVA	0.10	150,000	15,000.00

11:39 AM		AVA	AVA	0.10	100,000	10,000.00

11:36 AM		AVA	AVA	0.10	90,000	9,000.00

11:14 AM		SWB	SWB	0.09	49,600	4,464.00

11:14 AM		SWB	SWB	0.09	15,400	1,386.00

11:14 AM		SWB	SWB	0.09	28,000	2,520.00

11:14 AM		SWB	SWB	0.09	7,000	630.00

10:10 AM		NDS	NDS	0.09	30,000	2,700.00

9:03 AM		AVA	NON	0.10	5,000	500.00

9:03 AM		AVA	NON	0.10	64,000	6,400.00

9:03 AM		NON	NON	0.10	60,000	6,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/9/2012	42	0.10	0.10	0.09	3,438,770	318,529

3/8/2012	66	0.10	0.11	0.09	5,853,799	588,317

3/7/2012	62	0.11	0.11	0.09	2,697,271	271,344

3/6/2012	91	0.10	0.11	0.10	3,870,543	389,654

3/5/2012	293	0.11	0.11	0.09	31,089,609	3,212,040

3/2/2012	32	0.12	0.12	0.11	2,912,300	342,386

3/1/2012	263	0.12	0.13	0.11	8,068,390	966,773

2/29/2012	80	0.12	0.14	0.12	3,446,886	442,314

2/28/2012	66	0.13	0.14	0.13	3,133,842	410,106

2/27/2012	152	0.13	0.15	0.12	11,369,297	1,527,124

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se