Starbreeze

All trades for the date    4/3/2012

TimeBuyerSellerPriceVolumeAmount
4:48 PMSWBSWB0.0835,0002,800.00
3:50 PMAVAAVA0.09111,1119,999.99
3:24 PMNONNON0.095,000450.00
2:37 PMAVAAVA0.09610,36654,932.94
2:37 PMAVAAVA0.0965,0005,850.00
2:37 PMAVAAVA0.0941,8503,766.50
2:37 PMAVAAVA0.0940,0003,600.00
2:37 PMAVAAVA0.09100,0009,000.00
2:37 PMAVAAVA0.09240,00021,600.00
2:37 PMAVAAVA0.092,784250.56
2:17 PMNONNON0.098,000720.00
1:45 PMAVAAVA0.093,916352.44
1:45 PMAVAAVA0.0926,0842,347.56
1:36 PMAVAAVA0.0917,7721,599.48
12:52 PMNONNON0.08130,00010,400.00
12:23 PMNONNON0.0937,1003,339.00
12:12 PMAVAAVA0.0930,0002,700.00
11:27 AMAVAAVA0.0915,0001,350.00
10:21 AMNONNON0.0920,0001,800.00
9:00 AMAVAAVA0.0911,1441,002.96
9:00 AMAVAAVA0.0923,8562,147.04
9:00 AMDDBNON0.0910,000900.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/3/2012220.080.090.081,583,983140,908
4/2/2012490.090.090.084,990,501445,300
3/30/2012150.090.090.08676,91157,722
3/29/2012190.080.080.081,314,398105,152
3/28/2012220.090.090.081,310,677117,921
3/27/2012370.090.090.082,317,622201,986
3/26/2012600.080.090.085,592,219451,158
3/23/20121050.080.090.079,910,858792,013
3/22/2012240.090.090.081,448,500121,130
3/21/2012310.090.090.084,347,000348,780
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se