Trades for MediRox A (MROX A) - AktieTorget

MediRox A

All trades for the date 2/16/2012

Time		Buyer	Seller	Price	Volume	Amount
4:07 PM		AVA	AVA	9.00	1,700	15,300.00

3:46 PM		NON	AVA	9.00	923	8,307.00

3:20 PM		AVA	AVA	9.00	177	1,593.00

2:52 PM		NON	AVA	9.00	500	4,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/16/2012	4	9.00	9.00	9.00	3,300	29,700

2/9/2012	2	11.65	11.65	11.00	385	4,290

2/1/2012	1	9.70	9.70	9.70	100	970

1/26/2012	1	9.70	9.70	9.70	36	349

1/25/2012	2	9.80	9.80	9.30	870	8,461

1/20/2012	4	9.80	9.80	9.10	2,030	18,829

1/13/2012	1	9.00	9.00	9.00	1,100	9,900

1/12/2012	1	9.00	9.00	9.00	5,000	45,000

1/11/2012	2	9.30	9.30	9.00	2,200	20,190

1/10/2012	2	9.00	9.00	9.00	1,100	9,900

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se