MediRox B

All trades for the date    5/28/2012

TimeBuyerSellerPriceVolumeAmount
4:10 PMAVANDS8.109998,091.90
4:03 PMAVANDS8.151,50012,225.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/28/201228.108.158.102,49920,317
5/22/201219.109.109.1019
5/18/201238.608.808.601,94016,687
5/16/201238.808.908.802,28420,299
5/15/201218.808.808.807006,160
5/14/201218.608.608.605504,730
5/11/201268.908.908.903,20028,480
5/9/201219.009.009.0012,400111,600
5/7/201229.359.359.151,34812,335
5/4/201229.359.359.352,00018,700
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se