MediRox B

All trades for the date    6/8/2012

TimeBuyerSellerPriceVolumeAmount
10:59 AMAVAAVA9.001199.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/8/201219.009.009.001199
6/4/201218.908.908.904874,334
5/31/201229.009.009.008067,254
5/30/201228.508.508.501,30011,050
5/29/201239.009.008.751,52613,364
5/28/201228.108.158.102,49920,317
5/22/201219.109.109.1019
5/18/201238.608.808.601,94016,687
5/16/201238.808.908.802,28420,299
5/15/201218.808.808.807006,160
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se