Trades for AQ Group AB (AQ) - AktieTorget

AQ

All trades for the date 4/12/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		CSB	ENS	45.00	105	4,725.00

5:29 PM		CSB	ENS	45.00	5	225.00

5:29 PM		CSB	ENS	45.00	176	7,920.00

5:29 PM		CSB	SHB	45.00	47	2,115.00

2:25 PM		AIV	SHB	45.00	150	6,750.00

1:55 PM		AVA	SHB	45.00	600	27,000.00

10:08 AM		NON	SHB	45.00	500	22,500.00

10:08 AM		NON	SHB	45.00	125	5,625.00

10:08 AM		AVA	SHB	45.10	328	14,792.80

9:00 AM		NON	SWB	45.00	934	42,030.00

9:00 AM		NON	SBN	45.00	61	2,745.00

9:00 AM		NON	NON	45.00	80	3,600.00

9:00 AM		NON	NON	45.00	20	900.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/12/2012	13	45.00	45.10	45.00	3,131	140,928

4/11/2012	6	44.50	45.00	44.00	466	20,720

4/10/2012	9	45.40	47.00	44.00	2,675	122,717

4/5/2012	5	47.00	48.00	47.00	460	21,720

4/4/2012	5	46.00	46.50	46.00	1,494	69,097

4/3/2012	7	47.00	47.50	47.00	1,650	77,835

4/2/2012	3	47.50	47.50	42.20	403	18,083

3/30/2012	7	44.00	46.30	44.00	1,191	52,732

3/29/2012	2	44.50	45.00	44.50	125	5,588

3/28/2012	3	45.30	45.30	45.30	500	22,650

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se