Trades for AQ Group AB (AQ) - AktieTorget

AQ

All trades for the date 4/18/2012

Time		Buyer	Seller	Price	Volume	Amount
2:17 PM		NON	AVA	43.90	320	14,048.00

12:04 PM		AVA	DIF	44.00	50	2,200.00

10:49 AM		AVA	NON	44.00	200	8,800.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/18/2012	3	43.90	44.00	43.90	570	25,048

4/16/2012	11	44.00	44.00	43.50	4,800	209,924

4/13/2012	5	43.50	44.00	43.50	2,500	108,850

4/12/2012	13	45.00	45.10	45.00	3,131	140,928

4/11/2012	6	44.50	45.00	44.00	466	20,720

4/10/2012	9	45.40	47.00	44.00	2,675	122,717

4/5/2012	5	47.00	48.00	47.00	460	21,720

4/4/2012	5	46.00	46.50	46.00	1,494	69,097

4/3/2012	7	47.00	47.50	47.00	1,650	77,835

4/2/2012	3	47.50	47.50	42.20	403	18,083

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se