AQ

All trades for the date    4/23/2012

TimeBuyerSellerPriceVolumeAmount
5:09 PMCSBNON42.5050021,250
4:36 PMCSBAVA42.5050021,250
4:04 PMCSBAVA42.5033614,280
4:04 PMCSBAVA42.501,36257,885
4:04 PMCSBAVA42.5030212,835
3:22 PMSWBAVA42.501,00042,500
2:50 PMAVAAVA42.001506,300
1:40 PMAALAVA42.1065027,365
1:38 PMAVAAVA42.1035014,735
1:06 PMNONNON43.002008,600
4:42 PMCSBNON44.0049721,868
3:31 PMCSBDIF44.001,00044,000
2:46 PMNONAVA43.3039517,104
2:46 PMNONAVA43.3070030,310
2:46 PMNONAVA43.6025010,900
2:46 PMCSBAVA43.6031113,560
2:46 PMAVAAVA43.6034414,998
10:47 AMNONNON44.0030013,200
10:37 AMAVAAVA43.8090039,420

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/23/2012944.0044.0043.304,697205,360
4/20/2012743.5045.0043.401,65172,693
4/19/20121143.9044.0043.001,87481,551
4/18/2012343.9044.0043.9057025,048
4/16/20121144.0044.0043.504,800209,924
4/13/2012543.5044.0043.502,500108,850
4/12/20121345.0045.1045.003,131140,928
4/11/2012644.5045.0044.0046620,720
4/10/2012945.4047.0044.002,675122,717
4/5/2012547.0048.0047.0046021,720
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se