Trades for AQ Group AB (AQ) - AktieTorget

AQ

All trades for the date 4/23/2012

Time		Buyer	Seller	Price	Volume	Amount
4:42 PM		CSB	NON	44.00	497	21,868.00

3:31 PM		CSB	DIF	44.00	1,000	44,000.00

2:46 PM		NON	AVA	43.30	395	17,103.50

2:46 PM		NON	AVA	43.30	700	30,310.00

2:46 PM		NON	AVA	43.60	250	10,900.00

2:46 PM		CSB	AVA	43.60	311	13,559.60

2:46 PM		AVA	AVA	43.60	344	14,998.40

10:47 AM		NON	NON	44.00	300	13,200.00

10:37 AM		AVA	AVA	43.80	900	39,420.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/23/2012	9	44.00	44.00	43.30	4,697	205,360

4/20/2012	7	43.50	45.00	43.40	1,651	72,693

4/19/2012	11	43.90	44.00	43.00	1,874	81,551

4/18/2012	3	43.90	44.00	43.90	570	25,048

4/16/2012	11	44.00	44.00	43.50	4,800	209,924

4/13/2012	5	43.50	44.00	43.50	2,500	108,850

4/12/2012	13	45.00	45.10	45.00	3,131	140,928

4/11/2012	6	44.50	45.00	44.00	466	20,720

4/10/2012	9	45.40	47.00	44.00	2,675	122,717

4/5/2012	5	47.00	48.00	47.00	460	21,720

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se