AQ

All trades for the date    4/25/2012

TimeBuyerSellerPriceVolumeAmount
5:08 PMCSBAVA43.5050021,750.00
4:01 PMDDBAVA43.002008,600.00
11:37 AMDDBAVA43.0050021,500.00
11:26 AMDDBNON42.5027511,687.50
11:26 AMDDBAVA42.5060025,500.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/25/2012543.5043.5042.502,07589,038
4/24/20121042.5043.0042.005,350227,000
4/23/2012944.0044.0043.304,697205,360
4/20/2012743.5045.0043.401,65172,693
4/19/20121143.9044.0043.001,87481,551
4/18/2012343.9044.0043.9057025,048
4/16/20121144.0044.0043.504,800209,924
4/13/2012543.5044.0043.502,500108,850
4/12/20121345.0045.1045.003,131140,928
4/11/2012644.5045.0044.0046620,720
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se