Trades for AQ Group AB (AQ) - AktieTorget

AQ

All trades for the date 4/25/2012

Time		Buyer	Seller	Price	Volume	Amount
5:08 PM		CSB	AVA	43.50	500	21,750.00

4:01 PM		DDB	AVA	43.00	200	8,600.00

11:37 AM		DDB	AVA	43.00	500	21,500.00

11:26 AM		DDB	NON	42.50	275	11,687.50

11:26 AM		DDB	AVA	42.50	600	25,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/25/2012	5	43.50	43.50	42.50	2,075	89,038

4/24/2012	10	42.50	43.00	42.00	5,350	227,000

4/23/2012	9	44.00	44.00	43.30	4,697	205,360

4/20/2012	7	43.50	45.00	43.40	1,651	72,693

4/19/2012	11	43.90	44.00	43.00	1,874	81,551

4/18/2012	3	43.90	44.00	43.90	570	25,048

4/16/2012	11	44.00	44.00	43.50	4,800	209,924

4/13/2012	5	43.50	44.00	43.50	2,500	108,850

4/12/2012	13	45.00	45.10	45.00	3,131	140,928

4/11/2012	6	44.50	45.00	44.00	466	20,720

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se