Trades for AQ Group AB (AQ) - AktieTorget

AQ

All trades for the date 4/5/2012

Time		Buyer	Seller	Price	Volume	Amount
12:54 PM		NON	AVA	47.00	60	2,820.00

9:45 AM		AIV	AVA	47.00	200	9,400.00

9:45 AM		AVA	AVA	47.00	100	4,700.00

9:00 AM		AVA	SBN	48.00	50	2,400.00

9:00 AM		AVA	AVA	48.00	50	2,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/5/2012	5	47.00	48.00	47.00	460	21,720

4/4/2012	5	46.00	46.50	46.00	1,494	69,097

4/3/2012	7	47.00	47.50	47.00	1,650	77,835

4/2/2012	3	47.50	47.50	42.20	403	18,083

3/30/2012	7	44.00	46.30	44.00	1,191	52,732

3/29/2012	2	44.50	45.00	44.50	125	5,588

3/28/2012	3	45.30	45.30	45.30	500	22,650

3/26/2012	15	46.50	46.50	44.50	7,189	329,290

3/23/2012	6	44.50	44.50	44.00	2,300	101,300

3/22/2012	2	44.00	44.00	43.50	500	21,900

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se