Trades for AlphaHelix Molecular Diagnostics AB (ALPH) - AktieTorget

AlphaHelix

All trades for the date 2/15/2012

Time		Buyer	Seller	Price	Volume	Amount
5:08 PM		SWB	AVA	0.29	18	5.22

3:28 PM		SWB	NDS	0.27	3,982	1,075.14

3:05 PM		SWB	AVA	0.26	56,666	14,733.16

1:08 PM		AVA	AVA	0.24	50,000	12,000.00

1:05 PM		SWB	AVA	0.25	14,000	3,500.00

1:05 PM		AVA	AVA	0.25	3,000	750.00

1:05 PM		SWB	AVA	0.25	6,000	1,500.00

9:55 AM		AVA	LFB	0.27	16,000	4,320.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/15/2012	8	0.29	0.29	0.24	149,666	37,884

2/14/2012	1	0.27	0.27	0.27	458	124

2/13/2012	5	0.23	0.28	0.23	4,022	1,086

2/10/2012	1	0.27	0.27	0.27	20	5

2/6/2012	1	0.26	0.26	0.26	7,625	1,983

2/3/2012	3	0.25	0.25	0.25	64,000	16,000

2/2/2012	3	0.24	0.26	0.24	65,738	16,892

2/1/2012	2	0.26	0.26	0.26	928	241

1/27/2012	3	0.25	0.30	0.25	30,900	9,075

1/26/2012	2	0.30	0.30	0.30	800	240

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se