Trades for AlphaHelix Molecular Diagnostics AB (ALPH) - AktieTorget

AlphaHelix

All trades for the date 2/17/2012

Time		Buyer	Seller	Price	Volume	Amount
12:47 PM		SWB	AVA	0.30	2,000	600.00

11:36 AM		SWB	NON	0.30	4,000	1,200.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/17/2012	2	0.30	0.30	0.30	6,000	1,800

2/16/2012	6	0.26	0.26	0.26	79,994	20,798

2/15/2012	8	0.29	0.29	0.24	149,666	37,884

2/14/2012	1	0.27	0.27	0.27	458	124

2/13/2012	5	0.23	0.28	0.23	4,022	1,086

2/10/2012	1	0.27	0.27	0.27	20	5

2/6/2012	1	0.26	0.26	0.26	7,625	1,983

2/3/2012	3	0.25	0.25	0.25	64,000	16,000

2/2/2012	3	0.24	0.26	0.24	65,738	16,892

2/1/2012	2	0.26	0.26	0.26	928	241

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se