Trades for AlphaHelix Molecular Diagnostics AB (ALPH) - AktieTorget

AlphaHelix

All trades for the date 2/28/2012

Time		Buyer	Seller	Price	Volume	Amount
4:11 PM		AVA	NON	0.33	40,000	13,200.00

4:11 PM		AVA	AVA	0.32	10,000	3,200.00

1:15 PM		AVA	NON	0.32	2,263	724.16

1:15 PM		AVA	AVA	0.32	10,000	3,200.00

1:15 PM		AVA	SWB	0.33	37,737	12,453.21

11:43 AM		AVA	AVA	0.31	10,000	3,100.00

10:51 AM		AVA	NON	0.30	9,641	2,892.30

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/28/2012	7	0.33	0.33	0.30	119,641	38,770

2/27/2012	1	0.30	0.30	0.30	10,000	3,000

2/24/2012	4	0.28	0.33	0.28	85,183	24,101

2/21/2012	4	0.25	0.26	0.25	20,141	5,065

2/20/2012	2	0.28	0.28	0.28	9,000	2,520

2/17/2012	2	0.30	0.30	0.30	6,000	1,800

2/16/2012	6	0.26	0.26	0.26	79,994	20,798

2/15/2012	8	0.29	0.29	0.24	149,666	37,884

2/14/2012	1	0.27	0.27	0.27	458	124

2/13/2012	5	0.23	0.28	0.23	4,022	1,086

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se