Trades for AlphaHelix Molecular Diagnostics AB (ALPH) - AktieTorget

AlphaHelix

All trades for the date 3/12/2012

Time		Buyer	Seller	Price	Volume	Amount
4:35 PM		SWB	AVA	0.30	10,000	3,000.00

3:42 PM		AVA	AVA	0.31	500	155.00

1:56 PM		SWB	ENS	0.25	7,782	1,945.50

1:56 PM		SWB	ENS	0.27	504	136.08

1:56 PM		SWB	ENS	0.27	720	194.40

9:29 AM		AVA	AVA	0.32	25,000	8,000.00

9:00 AM		SWB	ENS	0.27	500	135.00

9:00 AM		AVA	ENS	0.27	2,000	540.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/12/2012	8	0.30	0.32	0.25	47,006	14,106

3/9/2012	3	0.25	0.31	0.25	18,550	5,742

3/8/2012	7	0.29	0.29	0.28	24,500	6,960

3/5/2012	2	0.32	0.32	0.32	14,000	4,480

3/2/2012	2	0.33	0.33	0.29	6,000	1,940

3/1/2012	4	0.31	0.33	0.29	22,300	7,167

2/29/2012	3	0.30	0.33	0.30	12,952	4,211

2/28/2012	7	0.33	0.33	0.30	119,641	38,770

2/27/2012	1	0.30	0.30	0.30	10,000	3,000

2/24/2012	4	0.28	0.33	0.28	85,183	24,101

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se