AlphaHelix

All trades for the date    3/13/2012

TimeBuyerSellerPriceVolumeAmount
1:52 PMSWBSWB0.362,100756.0
1:52 PMSWBSWB0.36900324.0
12:25 PMAVAAVA0.353,9401,379
12:25 PMAVAAVA0.3625892.9
12:06 PMAVAAVA0.38500190.0
11:59 AMAVANON0.3624287.1
11:32 AMAVANON0.36758272.9
11:20 AMAVANON0.361,000360.0
11:02 AMAVAAVA0.381,000380.0
10:15 AMAVAAVA0.3531,00010,850
9:33 AMAVAAVA0.344,2421,442
9:00 AMSWBAVA0.314,5001,395
9:00 AMSWBAVA0.302,000600.0
5:19 PMAVAAVA0.301,000300.0
3:38 PMAVAAVA0.301,000300.0
9:56 AMSWBAVA0.3010,0003,000

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/13/201230.300.300.3012,0003,600
3/12/201280.300.320.2547,00614,106
3/9/201230.250.310.2518,5505,742
3/8/201270.290.290.2824,5006,960
3/5/201220.320.320.3214,0004,480
3/2/201220.330.330.296,0001,940
3/1/201240.310.330.2922,3007,167
2/29/201230.300.330.3012,9524,211
2/28/201270.330.330.30119,64138,770
2/27/201210.300.300.3010,0003,000
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se