AlphaHelix

All trades for the date    3/8/2012

TimeBuyerSellerPriceVolumeAmount
2:29 PMAVASWB0.297,0002,030
2:29 PMAVASWB0.293,000870.0
2:15 PMNDSNON0.282,432681.0
2:15 PMSWBNON0.286819.0
11:23 AMSWBAVA0.287,0001,960
11:23 AMAVAAVA0.282,098587.4
11:23 AMSWBAVA0.282,902812.6

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/8/201270.290.290.2824,5006,960
3/5/201220.320.320.3214,0004,480
3/2/201220.330.330.296,0001,940
3/1/201240.310.330.2922,3007,167
2/29/201230.300.330.3012,9524,211
2/28/201270.330.330.30119,64138,770
2/27/201210.300.300.3010,0003,000
2/24/201240.280.330.2885,18324,101
2/21/201240.250.260.2520,1415,065
2/20/201220.280.280.289,0002,520
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se