Trades for Elverket Vallentuna AB (ELV) - AktieTorget

Elverket Vallentuna

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/21/2013	5	34.00	34.00	34.00	8,550	290,700

5/20/2013	6	34.00	34.80	34.00	8,897	303,344

5/17/2013	6	34.80	34.90	34.50	3,449	119,271

5/16/2013	14	35.00	35.00	33.00	13,273	450,116

5/8/2013	1	30.60	30.60	30.60	635	19,431

5/6/2013	1	30.40	30.40	30.40	1,800	54,720

5/3/2013	3	30.80	30.80	30.80	1,225	37,730

4/25/2013	1	30.60	30.60	30.60	210	6,426

4/17/2013	1	30.50	30.50	30.50	150	4,575

4/12/2013	1	32.00	32.00	32.00	2,000	64,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se