Trades for Elverket Vallentuna AB (ELV) - AktieTorget

Elverket Vallentuna

All trades for the date 1/17/2012

Time		Buyer	Seller	Price	Volume	Amount
9:30 AM		SWB	SWB	36.00	2,100	75,600.00

9:30 AM		SWB	SWB	36.00	900	32,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/17/2012	2	36.00	36.00	36.00	3,000	108,000

1/16/2012	1	34.30	34.30	34.30	700	24,010

1/12/2012	1	35.00	35.00	35.00	100	3,500

1/2/2012	1	34.10	34.10	34.10	3	102

12/28/2011	3	37.20	37.20	37.20	4,100	152,520

12/21/2011	3	42.00	42.00	38.00	766	29,822

12/9/2011	5	37.00	37.00	36.70	2,200	81,340

12/6/2011	2	36.20	36.20	36.20	1,800	65,160

12/5/2011	1	37.00	37.00	37.00	17	629

12/2/2011	1	37.00	37.00	37.00	717	26,529

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se