Trades for Elverket Vallentuna AB (ELV) - AktieTorget

Elverket Vallentuna

All trades for the date 10/26/2011

Time		Buyer	Seller	Price	Volume	Amount
9:22 AM		NON	AVA	37.00	1,000	37,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
10/26/2011	1	37.00	37.00	37.00	1,000	37,000

10/24/2011	1	36.50	36.50	36.50	400	14,600

10/14/2011	1	36.20	36.20	36.20	317	11,475

10/3/2011	1	33.90	33.90	33.90	1,000	33,900

9/28/2011	1	38.90	38.90	38.90	100	3,890

9/21/2011	2	35.10	35.10	35.00	1,000	35,010

9/14/2011	4	35.00	35.50	35.00	883	31,047

9/12/2011	1	36.00	36.00	36.00	200	7,200

9/9/2011	1	37.50	37.50	37.50	500	18,750

9/7/2011	3	36.90	36.90	36.90	1,600	59,040

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se