Trades for Elverket Vallentuna AB (ELV) - AktieTorget

Elverket Vallentuna

All trades for the date 10/3/2011

Time		Buyer	Seller	Price	Volume	Amount
2:34 PM		AVA	NDS	33.90	1,000	33,900.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
10/3/2011	1	33.90	33.90	33.90	1,000	33,900

9/28/2011	1	38.90	38.90	38.90	100	3,890

9/21/2011	2	35.10	35.10	35.00	1,000	35,010

9/14/2011	4	35.00	35.50	35.00	883	31,047

9/12/2011	1	36.00	36.00	36.00	200	7,200

9/9/2011	1	37.50	37.50	37.50	500	18,750

9/7/2011	3	36.90	36.90	36.90	1,600	59,040

9/1/2011	4	36.00	36.00	36.00	1,994	71,784

8/30/2011	3	36.10	38.00	36.10	800	29,710

8/29/2011	1	34.00	34.00	34.00	120	4,080

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se