Elverket Vallentuna

All trades for the date    2/9/2012

TimeBuyerSellerPriceVolumeAmount
11:35 AMAVASHB36.8035012,880
11:25 AMSWBSHB36.8048017,664
10:11 AMNONSHB36.8050018,400

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/9/2012336.8036.8036.801,33048,944
2/7/2012338.8039.7038.805,060196,382
2/6/2012140.0040.0040.0028011,200
2/3/2012135.5035.5035.502007,100
1/31/2012635.0036.0035.003,600126,567
1/27/2012436.0036.1036.0095034,226
1/23/2012336.0037.0036.001,30047,213
1/20/2012137.0037.0037.0034012,580
1/17/2012236.0036.0036.003,000108,000
1/16/2012134.3034.3034.3070024,010
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se