Trades for Elverket Vallentuna AB (ELV) - AktieTorget

Elverket Vallentuna

All trades for the date 2/9/2012

Time		Buyer	Seller	Price	Volume	Amount
11:35 AM		AVA	SHB	36.80	350	12,880.00

11:25 AM		SWB	SHB	36.80	480	17,664.00

10:11 AM		NON	SHB	36.80	500	18,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/9/2012	3	36.80	36.80	36.80	1,330	48,944

2/7/2012	3	38.80	39.70	38.80	5,060	196,382

2/6/2012	1	40.00	40.00	40.00	280	11,200

2/3/2012	1	35.50	35.50	35.50	200	7,100

1/31/2012	6	35.00	36.00	35.00	3,600	126,567

1/27/2012	4	36.00	36.10	36.00	950	34,226

1/23/2012	3	36.00	37.00	36.00	1,300	47,213

1/20/2012	1	37.00	37.00	37.00	340	12,580

1/17/2012	2	36.00	36.00	36.00	3,000	108,000

1/16/2012	1	34.30	34.30	34.30	700	24,010

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se