Trades for Elverket Vallentuna AB (ELV) - AktieTorget

Elverket Vallentuna

All trades for the date 3/20/2012

Time		Buyer	Seller	Price	Volume	Amount
3:20 PM		NDS	SWB	35.50	2	71.00

3:20 PM		DIF	SWB	35.70	75	2,677.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/20/2012	2	35.50	35.70	35.50	77	2,749

3/13/2012	7	39.40	39.40	35.80	2,000	73,271

3/12/2012	1	32.20	32.20	32.20	55	1,771

3/9/2012	2	33.10	35.90	33.10	100	3,366

3/7/2012	2	36.00	36.00	36.00	1,000	36,000

3/6/2012	3	36.00	36.00	35.90	1,300	46,770

3/5/2012	3	35.90	35.90	35.90	680	24,412

3/2/2012	4	34.00	34.00	34.00	2,150	73,100

3/1/2012	1	34.00	34.00	34.00	60	2,040

2/28/2012	2	36.00	36.00	34.50	1,430	50,190

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se