Elverket Vallentuna

All trades for the date    3/23/2012

TimeBuyerSellerPriceVolumeAmount
10:09 AMSBNNDS35.0040014,000.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/23/2012135.0035.0035.0040014,000
3/20/2012235.5035.7035.50772,749
3/13/2012739.4039.4035.802,00073,271
3/12/2012132.2032.2032.20551,771
3/9/2012233.1035.9033.101003,366
3/7/2012236.0036.0036.001,00036,000
3/6/2012336.0036.0035.901,30046,770
3/5/2012335.9035.9035.9068024,412
3/2/2012434.0034.0034.002,15073,100
3/1/2012134.0034.0034.00602,040
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se