Elverket Vallentuna

All trades for the date    3/9/2012

TimeBuyerSellerPriceVolumeAmount
10:41 AMAVAAVA33.10802,648.00
10:38 AMSWBAVA35.9020718.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/9/2012233.1035.9033.101003,366
3/7/2012236.0036.0036.001,00036,000
3/6/2012336.0036.0035.901,30046,770
3/5/2012335.9035.9035.9068024,412
3/2/2012434.0034.0034.002,15073,100
3/1/2012134.0034.0034.00602,040
2/28/2012236.0036.0034.501,43050,190
2/27/2012136.0036.0036.001,00036,000
2/24/2012233.5034.0033.5080027,050
2/23/2012936.0036.0035.504,200151,018
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se