Trades for Elverket Vallentuna AB (ELV) - AktieTorget

Elverket Vallentuna

All trades for the date 4/24/2012

Time		Buyer	Seller	Price	Volume	Amount
3:43 PM		NON	ENS	35.00	1,500	52,500.00

3:37 PM		SHB	AVA	37.50	85	3,187.50

3:37 PM		SHB	AVA	37.40	220	8,228.00

3:37 PM		SHB	NON	37.40	1,500	56,100.00

3:37 PM		SHB	AVA	37.40	195	7,293.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/24/2012	5	35.00	37.50	35.00	3,500	127,309

4/23/2012	2	34.10	34.20	34.10	500	17,092

4/20/2012	1	35.00	35.00	35.00	550	19,250

4/12/2012	4	34.00	35.60	34.00	2,100	72,634

4/11/2012	1	35.60	35.60	35.60	10	356

4/5/2012	3	38.00	38.00	36.90	800	30,333

4/4/2012	3	34.00	36.50	34.00	6,000	213,790

4/2/2012	1	36.50	36.50	36.50	800	29,200

3/29/2012	1	36.50	36.50	36.50	200	7,300

3/28/2012	2	33.20	34.00	33.20	670	22,395

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se