Trades for Elverket Vallentuna AB (ELV) - AktieTorget

Elverket Vallentuna

All trades for the date 4/5/2012

Time		Buyer	Seller	Price	Volume	Amount
9:35 AM		NDS	ENS	38.00	375	14,250.00

9:35 AM		NDS	AVA	37.90	400	15,160.00

9:35 AM		NDS	AVA	36.90	25	922.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/5/2012	3	38.00	38.00	36.90	800	30,333

4/4/2012	3	34.00	36.50	34.00	6,000	213,790

4/2/2012	1	36.50	36.50	36.50	800	29,200

3/29/2012	1	36.50	36.50	36.50	200	7,300

3/28/2012	2	33.20	34.00	33.20	670	22,395

3/23/2012	1	35.00	35.00	35.00	400	14,000

3/20/2012	2	35.50	35.70	35.50	77	2,749

3/13/2012	7	39.40	39.40	35.80	2,000	73,271

3/12/2012	1	32.20	32.20	32.20	55	1,771

3/9/2012	2	33.10	35.90	33.10	100	3,366

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se