Trades for Elverket Vallentuna AB (ELV) - AktieTorget

Elverket Vallentuna

All trades for the date 8/29/2011

Time		Buyer	Seller	Price	Volume	Amount
10:34 AM		SWB	NON	34.00	120	4,080.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
8/29/2011	1	34.00	34.00	34.00	120	4,080

8/26/2011	3	32.60	33.00	32.60	923	30,210

8/25/2011	1	34.90	34.90	34.90	150	5,235

8/19/2011	1	33.00	33.00	33.00	1,300	42,900

8/9/2011	8	33.00	33.60	33.00	1,800	59,965

8/5/2011	1	33.50	33.50	33.50	50	1,675

8/2/2011	2	36.40	36.40	36.40	975	35,490

7/25/2011	2	36.40	36.40	36.40	1,000	36,400

7/22/2011	2	36.40	36.40	36.40	1,000	36,400

7/21/2011	2	36.40	36.40	36.40	475	17,290

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se