Trades for Elverket Vallentuna AB (ELV) - AktieTorget

Elverket Vallentuna

All trades for the date 8/9/2011

Time		Buyer	Seller	Price	Volume	Amount
11:15 AM		AVA	SWB	33.00	406	13,398.00

11:15 AM		AVA	SWB	33.00	49	1,617.00

11:15 AM		AVA	SWB	33.00	125	4,125.00

10:27 AM		SBN	SWB	33.00	70	2,310.00

10:22 AM		ENS	SWB	33.10	100	3,310.00

10:19 AM		NON	SWB	33.50	550	18,425.00

10:19 AM		AVA	SWB	33.60	300	10,080.00

9:00 AM		NON	AVA	33.50	200	6,700.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
8/9/2011	8	33.00	33.60	33.00	1,800	59,965

8/5/2011	1	33.50	33.50	33.50	50	1,675

8/2/2011	2	36.40	36.40	36.40	975	35,490

7/25/2011	2	36.40	36.40	36.40	1,000	36,400

7/22/2011	2	36.40	36.40	36.40	1,000	36,400

7/21/2011	2	36.40	36.40	36.40	475	17,290

7/20/2011	1	36.50	36.50	36.50	40	1,460

7/19/2011	1	33.00	33.00	33.00	825	27,225

7/18/2011	5	32.60	33.10	32.60	1,100	36,090

7/15/2011	2	36.50	36.50	36.40	705	25,710

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se