Trades for Elverket Vallentuna AB (ELV) - AktieTorget

Elverket Vallentuna

All trades for the date 9/9/2011

Time		Buyer	Seller	Price	Volume	Amount
1:59 PM		SWB	AVA	37.50	500	18,750.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
9/9/2011	1	37.50	37.50	37.50	500	18,750

9/7/2011	3	36.90	36.90	36.90	1,600	59,040

9/1/2011	4	36.00	36.00	36.00	1,994	71,784

8/30/2011	3	36.10	38.00	36.10	800	29,710

8/29/2011	1	34.00	34.00	34.00	120	4,080

8/26/2011	3	32.60	33.00	32.60	923	30,210

8/25/2011	1	34.90	34.90	34.90	150	5,235

8/19/2011	1	33.00	33.00	33.00	1,300	42,900

8/9/2011	8	33.00	33.60	33.00	1,800	59,965

8/5/2011	1	33.50	33.50	33.50	50	1,675

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se