Trades for Swede Resources AB (SERS B) - AktieTorget

Swede Resources B

All trades for the date 2/14/2012

Time		Buyer	Seller	Price	Volume	Amount
5:02 PM		AVA	NON	0.99	20	19.80

4:54 PM		NON	NON	0.76	2,000	1,520.00

4:54 PM		ENS	NON	0.78	1,000	780.00

3:10 PM		AVA	NON	0.75	1,000	750.00

3:10 PM		AIV	NON	0.75	621	465.75

3:10 PM		AVA	NON	0.75	500	375.00

3:10 PM		AVA	NON	0.75	500	375.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/14/2012	7	0.99	0.99	0.75	5,641	4,286

2/13/2012	5	0.70	0.86	0.70	125,000	88,280

2/6/2012	2	1.02	1.02	0.93	5,000	5,042

2/3/2012	2	0.95	0.95	0.92	12,000	11,190

2/2/2012	2	0.92	0.92	0.90	19,000	17,280

2/1/2012	4	1.10	1.10	0.95	24,500	25,223

1/30/2012	3	0.85	0.85	0.85	752	639

1/17/2012	1	1.00	1.00	1.00	15,000	15,000

1/13/2012	1	1.00	1.00	1.00	1,000	1,000

1/12/2012	1	0.82	0.82	0.82	1,500	1,230

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se