Trades for Swede Resources AB (SERS B) - AktieTorget

Swede Resources B

All trades for the date 2/16/2012

Time		Buyer	Seller	Price	Volume	Amount
4:17 PM		NON	ABS	1.10	2,000	2,200.00

4:17 PM		NON	SHB	0.90	6,000	5,400.00

3:58 PM		SWB	SHB	0.90	5,000	4,500.00

2:50 PM		NON	SHB	0.90	5,000	4,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/16/2012	4	1.10	1.10	0.90	18,000	16,600

2/15/2012	2	0.78	0.85	0.78	1,500	1,205

2/14/2012	7	0.99	0.99	0.75	5,641	4,286

2/13/2012	5	0.70	0.86	0.70	125,000	88,280

2/6/2012	2	1.02	1.02	0.93	5,000	5,042

2/3/2012	2	0.95	0.95	0.92	12,000	11,190

2/2/2012	2	0.92	0.92	0.90	19,000	17,280

2/1/2012	4	1.10	1.10	0.95	24,500	25,223

1/30/2012	3	0.85	0.85	0.85	752	639

1/17/2012	1	1.00	1.00	1.00	15,000	15,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se