Trades for Swede Resources AB (SERS B) - AktieTorget

Swede Resources B

All trades for the date 2/17/2012

Time		Buyer	Seller	Price	Volume	Amount
2:17 PM		AVA	AVA	0.99	4,920	4,870.80

2:14 PM		AVA	NON	0.99	1,980	1,960.20

2:14 PM		AVA	NON	0.98	100	98.00

2:07 PM		AVA	AVA	0.95	2,000	1,900.00

2:07 PM		AVA	SHB	0.94	1,000	940.00

11:16 AM		NON	NON	0.81	1,100	891.00

11:16 AM		AVA	NON	0.90	1,500	1,350.00

11:16 AM		AVA	NON	0.90	7,000	6,300.00

11:00 AM		AVA	NON	0.90	3,000	2,700.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/17/2012	9	0.99	0.99	0.81	22,600	21,010

2/16/2012	4	1.10	1.10	0.90	18,000	16,600

2/15/2012	2	0.78	0.85	0.78	1,500	1,205

2/14/2012	7	0.99	0.99	0.75	5,641	4,286

2/13/2012	5	0.70	0.86	0.70	125,000	88,280

2/6/2012	2	1.02	1.02	0.93	5,000	5,042

2/3/2012	2	0.95	0.95	0.92	12,000	11,190

2/2/2012	2	0.92	0.92	0.90	19,000	17,280

2/1/2012	4	1.10	1.10	0.95	24,500	25,223

1/30/2012	3	0.85	0.85	0.85	752	639

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se