Trades for Swede Resources AB (SERS B) - AktieTorget

Swede Resources B

All trades for the date 3/6/2012

Time		Buyer	Seller	Price	Volume	Amount
10:54 AM		AVA	NON	0.85	18,000	15,300.00

10:05 AM		AVA	NON	0.85	1,000	850.00

10:05 AM		AVA	NON	0.85	5,850	4,972.50

10:05 AM		NON	NON	0.86	1,500	1,290.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/6/2012	4	0.85	0.86	0.85	26,350	22,413

3/5/2012	3	1.05	1.05	0.85	20,200	17,285

3/2/2012	7	0.98	1.05	0.95	22,700	21,645

3/1/2012	1	1.04	1.04	1.04	5,000	5,200

2/29/2012	2	0.90	0.90	0.90	667	600

2/28/2012	3	0.99	0.99	0.82	6,690	5,518

2/23/2012	3	0.94	1.04	0.94	6,500	6,410

2/17/2012	9	0.99	0.99	0.81	22,600	21,010

2/16/2012	4	1.10	1.10	0.90	18,000	16,600

2/15/2012	2	0.78	0.85	0.78	1,500	1,205

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se