Trades for Swede Resources AB (SERS B) - AktieTorget

Swede Resources B

All trades for the date 4/11/2012

Time		Buyer	Seller	Price	Volume	Amount
3:13 PM		AVA	SHB	0.85	500	425.00

11:33 AM		AVA	NON	0.80	49,500	39,600.00

11:33 AM		NON	NON	0.81	1,500	1,215.00

9:00 AM		AVA	SHB	0.85	55,700	47,345.00

9:00 AM		AVA	SHB	0.85	800	680.00

9:00 AM		AVA	AVA	0.85	9,200	7,820.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/11/2012	6	0.85	0.85	0.80	117,200	97,085

4/10/2012	7	0.87	0.98	0.87	27,000	23,928

4/5/2012	1	0.87	0.87	0.87	8,800	7,656

4/4/2012	1	0.87	0.87	0.87	10,000	8,700

4/3/2012	11	0.87	1.03	0.84	44,186	39,631

4/2/2012	1	0.78	0.78	0.78	2,286	1,783

3/14/2012	3	1.04	1.04	1.04	10,000	10,400

3/13/2012	3	1.04	1.04	0.77	6,050	5,199

3/6/2012	4	0.85	0.86	0.85	26,350	22,413

3/5/2012	3	1.05	1.05	0.85	20,200	17,285

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se