Trades for Swede Resources AB (SERS B) - AktieTorget

Swede Resources B

All trades for the date 4/19/2012

Time		Buyer	Seller	Price	Volume	Amount
4:59 PM		SWB	DIF	0.83	2,000	1,660.00

1:28 PM		SWB	DIF	0.83	1,000	830.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/19/2012	2	0.83	0.83	0.83	3,000	2,490

4/17/2012	1	0.85	0.85	0.85	2,000	1,700

4/16/2012	1	0.85	0.85	0.85	3,000	2,550

4/11/2012	6	0.85	0.85	0.80	117,200	97,085

4/10/2012	7	0.87	0.98	0.87	27,000	23,928

4/5/2012	1	0.87	0.87	0.87	8,800	7,656

4/4/2012	1	0.87	0.87	0.87	10,000	8,700

4/3/2012	11	0.87	1.03	0.84	44,186	39,631

4/2/2012	1	0.78	0.78	0.78	2,286	1,783

3/14/2012	3	1.04	1.04	1.04	10,000	10,400

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se