Swede Resources B

All trades for the date    4/23/2012

TimeBuyerSellerPriceVolumeAmount
5:20 PMAVAAVA1.04874908.96
5:20 PMAVANON1.033,0003,090.00
5:20 PMAVANON1.023,0003,060.00
5:17 PMAVAAVA1.013,1263,157.26
4:45 PMAVAAVA1.016,8746,942.74
4:37 PMAVANON1.0110,00010,100.00
4:36 PMAVACAD1.01126127.26
4:36 PMAVACAD1.013,0003,030.00
4:36 PMAVACAD1.013,2503,282.50
4:36 PMAVACAD1.013,0003,030.00
4:36 PMAVAAVA1.003,5003,500.00
4:35 PMAVAAVA0.9510,2509,737.50
4:27 PMSHBAVA0.952,5002,375.00
4:27 PMAVAAVA0.952,0001,900.00
11:08 AMSHBNON0.955,0004,750.00
11:08 AMAVANON0.9620,00019,200.00
9:36 AMSHBAVA0.952,5002,375.00
9:00 AMSWBCAD1.013,0003,030.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/23/2012181.041.040.9585,00083,596
4/20/2012281.011.010.80133,385119,422
4/19/201220.830.830.833,0002,490
4/17/201210.850.850.852,0001,700
4/16/201210.850.850.853,0002,550
4/11/201260.850.850.80117,20097,085
4/10/201270.870.980.8727,00023,928
4/5/201210.870.870.878,8007,656
4/4/201210.870.870.8710,0008,700
4/3/2012110.871.030.8444,18639,631
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se