Swede Resources B

All trades for the date    4/25/2012

TimeBuyerSellerPriceVolumeAmount
3:18 PMAVAAVA0.9918,38018,196
11:09 AMSWBNON1.003,5003,500
11:09 AMSWBNON1.001,5001,500
11:05 AMNONNON1.054,8745,118
11:05 AMNONAVA1.04126131.0
9:21 AMAVANON0.991,6201,604
9:02 AMNONNON0.992,0001,980
9:02 AMNONNON0.992,0001,980

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/25/201280.991.050.9934,00034,009
4/24/201270.991.040.9116,50016,125
4/23/2012181.041.040.9585,00083,596
4/20/2012281.011.010.80133,385119,422
4/19/201220.830.830.833,0002,490
4/17/201210.850.850.852,0001,700
4/16/201210.850.850.853,0002,550
4/11/201260.850.850.80117,20097,085
4/10/201270.870.980.8727,00023,928
4/5/201210.870.870.878,8007,656
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se