Trades for Swede Resources AB (SERS B) - AktieTorget

Swede Resources B

All trades for the date 4/25/2012

Time		Buyer	Seller	Price	Volume	Amount
3:18 PM		AVA	AVA	0.99	18,380	18,196.20

11:09 AM		SWB	NON	1.00	3,500	3,500.00

11:09 AM		SWB	NON	1.00	1,500	1,500.00

11:05 AM		NON	NON	1.05	4,874	5,117.70

11:05 AM		NON	AVA	1.04	126	131.04

9:21 AM		AVA	NON	0.99	1,620	1,603.80

9:02 AM		NON	NON	0.99	2,000	1,980.00

9:02 AM		NON	NON	0.99	2,000	1,980.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/25/2012	8	0.99	1.05	0.99	34,000	34,009

4/24/2012	7	0.99	1.04	0.91	16,500	16,125

4/23/2012	18	1.04	1.04	0.95	85,000	83,596

4/20/2012	28	1.01	1.01	0.80	133,385	119,422

4/19/2012	2	0.83	0.83	0.83	3,000	2,490

4/17/2012	1	0.85	0.85	0.85	2,000	1,700

4/16/2012	1	0.85	0.85	0.85	3,000	2,550

4/11/2012	6	0.85	0.85	0.80	117,200	97,085

4/10/2012	7	0.87	0.98	0.87	27,000	23,928

4/5/2012	1	0.87	0.87	0.87	8,800	7,656

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se