Swede Resources B

All trades for the date    7/18/2012

TimeBuyerSellerPriceVolumeAmount
12:09 PMSWBAVA1.055,0005,250.00
10:42 AMAVAAVA1.095054.50

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/18/201221.051.091.055,0505,305
7/17/201211.011.011.016,8506,919
7/16/201231.131.130.903,5003,840
7/12/201271.011.141.0114,65015,988
7/11/201251.141.140.9938,51040,803
7/5/201241.061.061.0517,25018,233
7/4/201241.051.050.7910,6008,968
7/2/201281.111.110.8117,05814,746
6/29/201281.111.200.9217,20820,232
6/28/201271.101.100.9116,05015,373
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se