Trades for Cellpoint Connect AB (CPNT)

Cellpoint Connect

Time		Buyer	Seller	Price	Volume	Amount

Date	Number	Last	High	Low	Volume	Turnover
5/17/2013	91	0.08	0.09	0.07	14,735,399	1,179,653

5/16/2013	137	0.08	0.09	0.08	17,988,919	1,464,297

5/15/2013	55	0.08	0.10	0.08	6,556,354	566,854

5/14/2013	85	0.09	0.10	0.08	6,996,111	628,666

5/13/2013	105	0.09	0.10	0.09	10,502,890	992,842

5/10/2013	118	0.10	0.10	0.08	11,514,697	1,052,137

5/8/2013	57	0.09	0.09	0.08	4,408,827	370,084

5/7/2013	375	0.09	0.11	0.08	60,229,695	5,670,581

5/6/2013	298	0.11	0.13	0.10	28,164,045	3,161,980

5/3/2013	436	0.12	0.14	0.11	48,693,121	5,988,043