5/17/2013:
0.00%
This Year:
18.99%
AT INDEX:
198.60
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
More from the company
Annual Report, Prospect etc
Cellpoint Connect
All trades for the date 12/30/2011
Time
Buyer
Seller
Price
Volume
Amount
4:55 PM
NON
DDB
0.10
7,994
799.40
4:54 PM
NON
DDB
0.10
12,006
1,200.60
4:54 PM
NON
NON
0.10
7,994
799.40
3:50 PM
NON
DDB
0.10
80,000
8,000.00
3:50 PM
NON
DDB
0.10
20,000
2,000.00
3:50 PM
SHB
DDB
0.10
80,737
8,073.70
3:50 PM
SHB
DDB
0.10
20,000
2,000.00
3:50 PM
SHB
DDB
0.10
9,263
926.30
3:50 PM
SHB
DDB
0.10
20,000
2,000.00
3:50 PM
SHB
NON
0.10
20,000
2,000.00
2:12 PM
ENS
DDB
0.10
20,000
2,000.00
10:48 AM
NON
NON
0.09
7,994
719.46
9:49 AM
NON
DDB
0.10
20,000
2,000.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
12/30/2011
13
0.10
0.10
0.09
325,988
32,519
12/29/2011
11
0.10
0.13
0.09
119,000
12,800
12/28/2011
7
0.09
0.10
0.09
97,500
9,600
12/27/2011
4
0.11
0.11
0.09
39,800
4,186
12/23/2011
7
0.10
0.10
0.10
197,000
19,700
12/21/2011
2
0.09
0.09
0.09
28,125
2,531
12/20/2011
2
0.09
0.09
0.09
50,000
4,500
12/19/2011
2
0.09
0.09
0.09
7,800
702
12/16/2011
8
0.10
0.11
0.09
100,692
10,072
12/15/2011
3
0.10
0.10
0.10
90,000
9,000
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se