Cellpoint Connect

All trades for the date    3/13/2012

TimeBuyerSellerPriceVolumeAmount
2:31 PMAVAAVA0.102,000200.00
2:29 PMAVAAVA0.09166,66614,999.94
1:50 PMAVAAVA0.1040,0004,000.00
1:50 PMAVAAVA0.1010,0001,000.00
1:10 PMAVASWB0.1180088.00
1:09 PMAVASWB0.111,001110.11
1:09 PMAVANON0.0849,9993,999.92

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/13/201270.100.110.08270,46624,398
3/12/201240.080.080.0780,1015,607
3/8/201250.080.080.07249,50018,960
3/7/201240.080.090.0899,5007,965
3/6/2012170.090.110.08399,00033,860
3/5/201230.080.100.0740,7003,756
3/2/201260.110.120.0977,5007,515
3/1/201220.090.090.0925,0002,250
2/29/201210.120.120.126,638797
2/28/201250.120.120.1031,8003,406
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se