Trades for Cellpoint Connect AB (CPNT) - AktieTorget

Cellpoint Connect

All trades for the date 3/2/2012

Time		Buyer	Seller	Price	Volume	Amount
5:19 PM		AVA	SWB	0.11	490	53.90

5:19 PM		AVA	SWB	0.11	510	56.10

5:12 PM		AVA	NON	0.09	1,500	135.00

5:12 PM		NON	NON	0.09	50,000	4,500.00

10:05 AM		NON	AVA	0.12	2,000	240.00

10:04 AM		NON	NON	0.11	23,000	2,530.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/2/2012	6	0.11	0.12	0.09	77,500	7,515

3/1/2012	2	0.09	0.09	0.09	25,000	2,250

2/29/2012	1	0.12	0.12	0.12	6,638	797

2/28/2012	5	0.12	0.12	0.10	31,800	3,406

2/27/2012	6	0.10	0.10	0.10	240,000	24,000

2/24/2012	33	0.09	0.16	0.08	1,129,710	107,845

2/23/2012	2	0.09	0.09	0.09	10,000	900

2/16/2012	2	0.09	0.09	0.08	11,000	980

2/13/2012	3	0.08	0.08	0.07	3,200	255

2/9/2012	1	0.09	0.09	0.09	5,000	450

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se