Trades for Cellpoint Connect AB (CPNT) - AktieTorget

Cellpoint Connect

All trades for the date 6/14/2012

Time		Buyer	Seller	Price	Volume	Amount
4:18 PM		AVA	AVA	0.04	1,000	40.00

4:18 PM		SWB	AVA	0.03	17,500	525.00

4:18 PM		ENS	AVA	0.03	1,775,000	53,250.00

4:18 PM		SWB	AVA	0.03	7,500	225.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/14/2012	4	0.04	0.04	0.03	1,801,000	54,040

6/13/2012	3	0.04	0.04	0.04	69,584	2,783

6/11/2012	18	0.04	0.08	0.03	2,245,000	68,905

6/8/2012	1	0.04	0.04	0.04	100,000	4,000

6/7/2012	2	0.04	0.04	0.04	20,000	800

6/4/2012	1	0.05	0.05	0.05	1,000	50

6/1/2012	2	0.04	0.08	0.04	2,500	140

5/30/2012	3	0.05	0.05	0.05	70,416	3,521

5/28/2012	2	0.07	0.07	0.05	1,001	70

5/25/2012	1	0.05	0.05	0.05	200,000	10,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se