Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/17/2013	5	24.20	25.00	24.10	2,335	56,955

5/16/2013	2	25.20	25.20	25.10	1,000	25,141

5/15/2013	3	24.00	24.50	24.00	888	21,417

5/14/2013	2	24.50	24.50	24.40	1,000	24,439

5/13/2013	5	25.50	25.60	25.10	2,200	55,691

5/10/2013	3	25.00	25.00	24.60	1,800	44,880

5/6/2013	2	25.60	25.70	25.60	600	15,418

5/3/2013	2	27.00	27.00	26.80	500	13,494

4/29/2013	4	26.50	26.80	26.50	1,930	51,595

4/26/2013	1	26.80	26.80	26.80	15	402

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se