Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 1/2/2012

Time		Buyer	Seller	Price	Volume	Amount
4:27 PM		NON	SWB	20.50	1,200	24,600.00

4:25 PM		NON	SWB	20.80	479	9,963.20

4:25 PM		AVA	SWB	20.80	721	14,996.80

4:25 PM		AIV	SWB	20.80	200	4,160.00

9:29 AM		AIV	AVA	22.00	200	4,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/2/2012	5	20.50	22.00	20.50	2,800	58,120

12/30/2011	9	22.80	22.80	20.20	3,996	84,503

12/29/2011	4	21.20	21.20	19.90	2,100	43,930

12/23/2011	2	19.90	20.80	19.90	433	8,916

12/22/2011	1	19.20	19.20	19.20	42	806

12/21/2011	2	19.90	19.90	19.80	855	16,939

12/20/2011	4	19.40	19.40	19.40	1,996	38,722

12/16/2011	1	19.60	19.60	19.60	400	7,840

12/14/2011	1	19.20	19.20	19.20	100	1,920

12/13/2011	7	19.40	19.60	19.40	8,719	169,701

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se