Amhult 2 B

All trades for the date    1/23/2012

TimeBuyerSellerPriceVolumeAmount
5:23 PMSBNAIV21.20121.20

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/23/2012121.2021.2021.20121
1/20/2012321.5021.5020.304078,642
1/12/2012321.0021.0020.701,41829,718
1/11/2012320.9020.9020.501,00020,776
1/10/2012120.2020.2020.204008,080
1/5/2012120.9020.9020.90501,045
1/4/20121320.0020.0019.2010,752210,046
1/3/2012519.7020.5019.7097119,817
1/2/2012520.5022.0020.502,80058,120
12/30/2011922.8022.8020.203,99684,503
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se