Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 1/23/2012

Time		Buyer	Seller	Price	Volume	Amount
5:23 PM		SBN	AIV	21.20	1	21.20

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/23/2012	1	21.20	21.20	21.20	1	21

1/20/2012	3	21.50	21.50	20.30	407	8,642

1/12/2012	3	21.00	21.00	20.70	1,418	29,718

1/11/2012	3	20.90	20.90	20.50	1,000	20,776

1/10/2012	1	20.20	20.20	20.20	400	8,080

1/5/2012	1	20.90	20.90	20.90	50	1,045

1/4/2012	13	20.00	20.00	19.20	10,752	210,046

1/3/2012	5	19.70	20.50	19.70	971	19,817

1/2/2012	5	20.50	22.00	20.50	2,800	58,120

12/30/2011	9	22.80	22.80	20.20	3,996	84,503

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se