Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 10/10/2011

Time		Buyer	Seller	Price	Volume	Amount
4:15 PM		AVA	AVA	20.10	300	6,030.00

9:28 AM		NON	AIV	19.70	200	3,940.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
10/10/2011	2	20.10	20.10	19.70	500	9,970

10/4/2011	1	19.70	19.70	19.70	730	14,381

10/3/2011	5	20.00	20.00	19.90	2,500	49,925

9/28/2011	6	20.00	21.10	20.00	5,210	106,581

9/27/2011	2	20.00	20.00	19.70	1,000	19,760

9/26/2011	1	19.70	19.70	19.70	300	5,910

9/23/2011	7	20.20	20.30	20.20	4,300	86,931

9/22/2011	2	20.50	20.60	20.50	900	18,522

9/20/2011	3	20.50	20.70	20.50	2,300	47,341

9/14/2011	3	20.60	20.70	20.60	2,500	51,649

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se