Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 10/25/2011

Time		Buyer	Seller	Price	Volume	Amount
11:15 AM		AIV	AVA	23.30	200	4,660.00

11:14 AM		AIV	AVA	23.80	200	4,760.00

10:44 AM		AIV	NON	24.20	200	4,840.00

10:44 AM		AIV	NON	24.70	200	4,940.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
10/25/2011	4	23.30	24.70	23.30	800	19,200

10/24/2011	2	20.10	21.20	20.10	570	12,007

10/21/2011	3	21.20	21.20	20.40	1,010	20,698

10/19/2011	1	20.50	20.50	20.50	300	6,150

10/17/2011	1	20.90	20.90	20.90	500	10,450

10/14/2011	4	20.90	21.00	20.50	1,000	20,900

10/13/2011	3	20.40	20.40	20.40	1,100	22,440

10/12/2011	3	20.90	20.90	20.40	1,492	30,794

10/11/2011	1	20.00	20.00	20.00	100	2,000

10/10/2011	2	20.10	20.10	19.70	500	9,970

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se