Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 11/14/2011

Time		Buyer	Seller	Price	Volume	Amount
3:47 PM		NDS	NDS	22.50	316	7,110.00

2:02 PM		SWB	AIV	22.20	13	288.60

2:01 PM		SWB	AVA	22.20	301	6,682.20

2:01 PM		SWB	AVA	22.20	116	2,575.20

1:58 PM		SWB	AVA	22.10	670	14,807.00

1:58 PM		SWB	AVA	22.20	400	8,880.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
11/14/2011	6	22.50	22.50	22.10	1,816	40,343

11/11/2011	5	21.30	22.20	21.10	1,169	25,602

11/10/2011	4	20.50	22.30	20.30	1,300	26,810

11/9/2011	6	22.30	23.80	22.30	1,200	27,360

11/8/2011	2	22.50	22.50	21.50	384	8,440

11/4/2011	1	21.00	21.00	21.00	200	4,200

11/2/2011	1	20.90	20.90	20.90	500	10,450

11/1/2011	4	20.60	20.90	20.60	1,190	24,574

10/31/2011	1	20.10	20.10	20.10	270	5,427

10/25/2011	4	23.30	24.70	23.30	800	19,200

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se